NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17780.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17780000 | 2024-04-30 11:08AM EDT | 2024-05-02 | 100.10 | 1.00 | 1.65 | 0.00 | - | 5 | 5 | 24.46% |
| NDXP240503C17780000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 44.41 | 11.50 | 13.00 | -118.11 | -72.67% | 7 | 10 | 25.84% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17780000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 168.40 | 428.70 | 443.60 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP240510P17780000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 244.00 | 462.50 | 479.50 | 0.00 | - | 3 | 4 | 13.28% |
© 2024 Yahoo. All rights reserved.